iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:106.67
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920C00106670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 56.27 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117C00106670 | 2024-05-15 3:24PM EDT | 2025-01-17 | 126.45 | 125.20 | 133.70 | 0.00 | - | 1 | 4 | 77.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00106670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00106670 | 2024-03-04 1:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 474 | 115.09% |
| SOXX240920P00106670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.62 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00106670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00106670 | 2024-04-29 11:41AM EDT | 2026-01-16 | 2.00 | 0.40 | 2.00 | 0.00 | - | 1 | 36 | 39.21% |
© 2024 Yahoo. All rights reserved.