iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00105000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.43 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00105000 | 2024-03-11 12:01AM EDT | 2024-07-19 | 0.48 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00105000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00105000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.07 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00105000 | 2024-05-28 3:34PM EDT | 2026-01-16 | 1.50 | 0.40 | 2.00 | 0.00 | - | 1 | 41 | 39.89% |
© 2024 Yahoo. All rights reserved.