Emeren Group Ltd (SOL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL240621C00005000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 4 | 196.88% |
| SOL240719C00005000 | 2024-04-26 10:29AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 137.50% |
| SOL241018C00005000 | 2024-05-24 3:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 312 | 84.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL240719P00005000 | 2024-04-01 9:41AM EDT | 2024-07-19 | 2.80 | 3.10 | 3.30 | 0.00 | - | 9 | 0 | 210.94% |
| SOL241018P00005000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 3.20 | 2.55 | 3.20 | 0.00 | - | 4 | 0 | 129.69% |
© 2024 Yahoo. All rights reserved.