Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00060000 | 2024-01-31 11:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 25.00% |
| SNY240920C00060000 | 2024-05-28 12:33PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 37.01% |
| SNY241220C00060000 | 2024-05-23 3:06PM EDT | 2024-12-20 | 0.75 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 28.48% |
| SNY250117C00060000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 0.65 | 0.60 | 1.45 | 0.00 | - | 1 | 1,499 | 30.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00060000 | 2023-12-13 3:17PM EDT | 2024-06-21 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 2024-09-20 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 65.52% |
| SNY250117P00060000 | 2023-12-13 3:16PM EDT | 2025-01-17 | 12.70 | 7.50 | 11.20 | 0.00 | - | 95 | 84 | 17.29% |
© 2024 Yahoo. All rights reserved.