Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00052500 | 2024-05-31 1:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 2,942 | 25.29% |
| SNY240719C00052500 | 2024-05-24 11:45AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.70 | 0.00 | - | 55 | 55 | 26.51% |
| SNY240920C00052500 | 2024-05-30 12:55PM EDT | 2024-09-20 | 1.10 | 0.35 | 2.70 | 0.00 | - | 280 | 454 | 37.60% |
| SNY241220C00052500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.50 | 2.05 | 2.90 | 0.00 | - | 10 | 37 | 29.32% |
| SNY250117C00052500 | 2024-05-29 11:13AM EDT | 2025-01-17 | 2.00 | 0.95 | 3.80 | 0.00 | - | 5 | 1,102 | 33.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00052500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 5.00 | 2.80 | 4.40 | 0.00 | - | 1 | 79 | 46.44% |
| SNY240920P00052500 | 2024-05-08 3:07PM EDT | 2024-09-20 | 4.62 | 3.10 | 5.20 | 0.00 | - | 2 | 4 | 28.28% |
| SNY241220P00052500 | 2024-05-24 9:30AM EDT | 2024-12-20 | 4.90 | 4.20 | 5.00 | 0.00 | - | 2 | 55 | 19.54% |
| SNY250117P00052500 | 2024-05-28 12:29PM EDT | 2025-01-17 | 5.23 | 3.20 | 4.90 | 0.00 | - | 25 | 294 | 17.63% |
© 2024 Yahoo. All rights reserved.