Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00050000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.63 | 0.45 | 0.70 | +0.24 | +61.54% | 2 | 2,934 | 23.63% |
| SNY240719C00050000 | 2024-05-30 12:35PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.75 | 0.00 | - | 2 | 98 | 30.42% |
| SNY240920C00050000 | 2024-05-30 2:21PM EDT | 2024-09-20 | 2.10 | 1.65 | 2.95 | 0.00 | - | 4 | 485 | 31.23% |
| SNY241220C00050000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 4.50 | 3.20 | 4.00 | 0.00 | - | 1 | 146 | 30.38% |
| SNY250117C00050000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 3.90 | 3.50 | 5.00 | +0.55 | +16.42% | 2 | 195 | 34.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00050000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.95 | -0.72 | -31.03% | 40 | 891 | 29.83% |
| SNY240719P00050000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 2.00 | 0.70 | 3.00 | 0.00 | - | - | 50 | 34.38% |
| SNY240920P00050000 | 2024-05-30 11:26AM EDT | 2024-09-20 | 3.20 | 1.55 | 2.90 | 0.00 | - | 25 | 129 | 21.80% |
| SNY241220P00050000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 3.40 | 2.90 | 4.70 | 0.00 | - | 2 | 2 | 28.55% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 4.10 | 3.70 | 4.70 | 0.00 | - | 5 | 231 | 26.77% |
© 2024 Yahoo. All rights reserved.