Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00047500 | 2024-05-30 3:47PM EDT | 2024-06-21 | 1.95 | 0.25 | 3.50 | +0.60 | +44.44% | 1 | 63 | 57.76% |
| SNY240719C00047500 | 2024-05-29 3:52PM EDT | 2024-07-19 | 1.75 | 1.65 | 3.60 | 0.00 | - | - | 53 | 39.26% |
| SNY240920C00047500 | 2024-05-22 1:48PM EDT | 2024-09-20 | 4.40 | 3.50 | 4.10 | 0.00 | - | 4 | 128 | 30.76% |
| SNY241220C00047500 | 2024-05-10 10:45AM EDT | 2024-12-20 | 5.40 | 4.50 | 7.20 | 0.00 | - | 5 | 5 | 44.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00047500 | 2024-05-30 11:17AM EDT | 2024-06-21 | 0.80 | 0.05 | 1.00 | 0.00 | - | 25 | 4,371 | 35.84% |
| SNY240719P00047500 | 2024-05-30 12:08PM EDT | 2024-07-19 | 0.90 | 0.70 | 1.00 | -0.20 | -18.18% | 16 | 39 | 23.44% |
| SNY240920P00047500 | 2024-05-30 12:56PM EDT | 2024-09-20 | 1.80 | 0.10 | 2.30 | 0.00 | - | 64 | 286 | 28.20% |
| SNY241220P00047500 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.85 | 0.35 | 2.55 | 0.00 | - | 1 | 9 | 22.73% |
© 2024 Yahoo. All rights reserved.