Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621C00045000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 1.60 | 0.35 | 2.55 | -3.06 | -65.67% | 5 | 9 | 87.30% |
| SNY240719C00045000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 2.09 | 2.10 | 2.55 | -1.21 | -36.67% | 15 | 4 | 33.99% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.00 | 4.40 | 6.80 | 0.00 | - | 24 | 30 | 53.20% |
| SNY241220C00045000 | 2024-06-14 11:34AM EDT | 2024-12-20 | 4.70 | 4.30 | 4.90 | -0.70 | -12.96% | 5 | 4 | 32.65% |
| SNY250117C00045000 | 2024-05-13 10:43AM EDT | 2025-01-17 | 8.10 | 5.50 | 7.00 | 0.00 | - | 2 | 26 | 45.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00045000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | +0.17 | +130.77% | 870 | 986 | 38.97% |
| SNY240719P00045000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.95 | +0.40 | +80.00% | 109 | 70 | 27.30% |
| SNY240920P00045000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.42 | 1.25 | 1.75 | +0.39 | +37.86% | 1 | 139 | 24.90% |
| SNY241220P00045000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 1.40 | 1.85 | 2.55 | 0.00 | - | 2 | 3 | 24.11% |
| SNY250117P00045000 | 2024-06-11 10:00AM EDT | 2025-01-17 | 1.55 | 1.95 | 2.55 | 0.00 | - | 1 | 380 | 22.49% |
© 2024 Yahoo. All rights reserved.