Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00040000 | 2024-06-10 12:06PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| SNY250117C00040000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00040000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 25.00% |
| SNY240719P00040000 | 2024-05-29 11:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SNY240920P00040000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| SNY241220P00040000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| SNY250117P00040000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 411 | 6.25% |
© 2024 Yahoo. All rights reserved.