Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00045000 | 2024-06-13 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 91.80% |
| SNV240628C00045000 | 2024-05-20 9:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 2 | 127.64% |
| SNV240816C00045000 | 2024-06-11 12:10PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.80 | 0.00 | - | 1 | 148 | 52.73% |
| SNV241115C00045000 | 2024-06-14 2:14PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.65 | -0.65 | -50.00% | 4 | 279 | 31.23% |
| SNV250117C00045000 | 2024-06-12 11:13AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 8 | 30.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00045000 | 2024-01-24 10:56AM EDT | 2024-08-16 | 7.40 | 8.60 | 9.10 | 0.00 | - | 1 | 21 | 49.85% |
| SNV241115P00045000 | 2024-04-18 3:55PM EDT | 2024-11-15 | 11.20 | 6.10 | 6.60 | 0.00 | - | 3 | 1 | 0.00% |
| SNV250117P00045000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 7.20 | 8.80 | 10.80 | 0.00 | - | 1 | 1 | 45.25% |
© 2024 Yahoo. All rights reserved.