Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00044000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 57.23% |
| SNV240816C00044000 | 2024-05-30 12:08PM EDT | 2024-08-16 | 0.55 | 0.55 | 1.60 | 0.00 | - | 1 | 1,484 | 43.41% |
| SNV241115C00044000 | 2024-05-16 11:55AM EDT | 2024-11-15 | 1.85 | 1.45 | 1.70 | 0.00 | - | 1 | 571 | 30.40% |
| SNV250117C00044000 | 2024-05-29 12:40PM EDT | 2025-01-17 | 1.50 | 1.95 | 3.10 | 0.00 | - | - | 6 | 37.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00044000 | 2024-01-05 10:56AM EDT | 2024-08-16 | 8.40 | 8.60 | 9.10 | 0.00 | - | 2 | 15 | 84.96% |
© 2024 Yahoo. All rights reserved.