Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00043000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 22 | 32.32% |
| SNV240719C00043000 | 2024-05-30 2:24PM EDT | 2024-07-19 | 0.41 | 0.50 | 0.60 | 0.00 | - | 69 | 69 | 29.64% |
| SNV240816C00043000 | 2024-05-28 12:41PM EDT | 2024-08-16 | 0.75 | 0.20 | 1.00 | 0.00 | - | 65 | 273 | 30.18% |
| SNV241115C00043000 | 2024-05-07 3:47PM EDT | 2024-11-15 | 1.75 | 1.80 | 2.30 | 0.00 | - | 2 | 200 | 33.35% |
| SNV250117C00043000 | 2024-05-30 12:51PM EDT | 2025-01-17 | 2.10 | 2.30 | 3.50 | 0.00 | - | 10 | 37 | 38.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00043000 | 2024-02-09 1:14PM EDT | 2024-08-16 | 8.50 | 5.40 | 6.00 | 0.00 | - | 3 | 14 | 50.56% |
| SNV241115P00043000 | 2024-04-24 10:08AM EDT | 2024-11-15 | 7.10 | 5.20 | 5.60 | 0.00 | - | - | 6 | 33.28% |
© 2024 Yahoo. All rights reserved.