Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00042000 | 2024-05-13 2:15PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.35 | 0.00 | - | 3 | 101 | 29.59% |
| SNV240719C00042000 | 2024-05-23 11:09AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 14 | 29.69% |
| SNV240816C00042000 | 2024-05-24 2:38PM EDT | 2024-08-16 | 1.00 | 1.15 | 1.30 | 0.00 | - | 5 | 158 | 30.37% |
| SNV241115C00042000 | 2024-05-30 2:13PM EDT | 2024-11-15 | 2.03 | 2.15 | 2.50 | 0.00 | - | 1 | 913 | 32.04% |
| SNV250117C00042000 | 2024-05-30 10:05AM EDT | 2025-01-17 | 2.25 | 2.65 | 3.20 | 0.00 | - | 5 | 15 | 32.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00042000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 3.20 | 2.55 | 3.60 | 0.00 | - | 2 | 24 | 30.23% |
| SNV241115P00042000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNV250117P00042000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 28.87% |
© 2024 Yahoo. All rights reserved.