Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00041000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.21 | -80.77% | 1 | 331 | 57.42% |
| SNV240719C00041000 | 2024-06-10 11:12AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 34.91% |
| SNV240816C00041000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.55 | -0.10 | -18.18% | 2 | 960 | 32.08% |
| SNV241115C00041000 | 2024-06-14 2:00PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.40 | -0.25 | -16.67% | 111 | 64 | 31.28% |
| SNV250117C00041000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 3.18 | 1.60 | 1.75 | 0.00 | - | 20 | 32 | 29.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816P00041000 | 2024-05-20 12:11PM EDT | 2024-08-16 | 2.60 | 4.80 | 7.00 | 0.00 | - | 1 | 26 | 50.64% |
| SNV250117P00041000 | 2024-06-14 12:01PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.20 | +1.50 | +34.09% | 3 | 1 | 30.04% |
© 2024 Yahoo. All rights reserved.