Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00040000 | 2024-05-31 1:24PM EDT | 2024-06-07 | 0.30 | 0.35 | 0.50 | -0.05 | -14.29% | 3 | 43 | 29.20% |
| SNV240614C00040000 | 2024-05-24 1:58PM EDT | 2024-06-14 | 0.65 | 0.70 | 1.85 | 0.00 | - | 25 | 170 | 64.31% |
| SNV240621C00040000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.70 | 0.85 | 0.95 | -0.60 | -46.15% | 20 | 159 | 28.81% |
| SNV240628C00040000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 0.80 | 0.85 | 2.10 | -0.60 | -42.86% | 25 | 2 | 51.17% |
| SNV240719C00040000 | 2024-05-29 1:30PM EDT | 2024-07-19 | 0.85 | 1.45 | 1.60 | 0.00 | - | 2 | 13 | 30.08% |
| SNV240816C00040000 | 2024-05-23 3:01PM EDT | 2024-08-16 | 1.70 | 1.95 | 2.15 | 0.00 | - | 378 | 3,783 | 31.54% |
| SNV241115C00040000 | 2024-05-24 11:14AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.30 | 0.00 | - | 21 | 464 | 32.08% |
| SNV250117C00040000 | 2024-05-31 1:09PM EDT | 2025-01-17 | 3.40 | 3.60 | 3.80 | +0.40 | +13.33% | 5 | 7 | 31.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00040000 | 2024-05-31 12:31PM EDT | 2024-06-07 | 1.19 | 0.65 | 0.80 | +0.39 | +48.75% | 2 | 2 | 28.71% |
| SNV240614P00040000 | 2024-05-30 3:10PM EDT | 2024-06-14 | 1.50 | 0.95 | 2.00 | 0.00 | - | 4 | 29 | 59.18% |
| SNV240621P00040000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | 0.00 | - | 4 | 16 | 33.84% |
| SNV240719P00040000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 2.15 | 1.90 | 2.00 | -0.15 | -6.52% | 9 | 10 | 31.64% |
| SNV240816P00040000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 2.40 | 2.25 | 2.45 | -0.15 | -5.88% | 1 | 20 | 31.42% |
| SNV241115P00040000 | 2024-05-22 1:22PM EDT | 2024-11-15 | 3.20 | 3.20 | 3.50 | 0.00 | - | 6 | 9 | 31.06% |
© 2024 Yahoo. All rights reserved.