Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240614C00039000 | 2024-05-30 2:05PM EDT | 2024-06-14 | 1.05 | 1.25 | 1.45 | 0.00 | - | 68 | 51 | 34.82% |
| SNV240621C00039000 | 2024-05-23 11:59AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.55 | 0.00 | - | 6 | 125 | 31.15% |
| SNV240719C00039000 | 2024-05-24 3:56PM EDT | 2024-07-19 | 1.80 | 2.00 | 2.10 | 0.00 | - | 5 | 6 | 30.15% |
| SNV240816C00039000 | 2024-05-23 10:45AM EDT | 2024-08-16 | 2.55 | 2.50 | 2.65 | 0.00 | - | 20 | 30 | 31.76% |
| SNV241115C00039000 | 2024-05-24 10:41AM EDT | 2024-11-15 | 3.40 | 3.50 | 3.80 | 0.00 | - | 6 | 74 | 32.40% |
| SNV250117C00039000 | 2024-05-20 11:36AM EDT | 2025-01-17 | 4.67 | 4.10 | 4.50 | 0.00 | - | - | 20 | 33.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00039000 | 2024-05-31 11:54AM EDT | 2024-06-07 | 0.52 | 0.25 | 0.35 | -0.03 | -5.45% | 1 | 25 | 29.30% |
| SNV240621P00039000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 1.11 | 0.80 | 0.95 | 0.00 | - | 7 | 19 | 33.59% |
| SNV240719P00039000 | 2024-05-24 1:43PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.55 | 0.00 | - | 18 | 32 | 32.62% |
| SNV240816P00039000 | 2024-05-09 2:46PM EDT | 2024-08-16 | 2.25 | 1.75 | 1.95 | 0.00 | - | 1 | 17 | 31.64% |
| SNV241115P00039000 | 2024-05-29 2:35PM EDT | 2024-11-15 | 3.40 | 2.75 | 3.00 | 0.00 | - | 12 | 31 | 31.37% |
| SNV250117P00039000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 3.50 | 2.25 | 3.40 | 0.00 | - | - | 3 | 29.99% |
© 2024 Yahoo. All rights reserved.