Synovus Financial Corp. (SNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00038000 | 2024-05-30 2:13PM EDT | 2024-06-21 | 1.75 | 2.00 | 3.20 | 0.00 | - | 1 | 83 | 60.74% |
| SNV240719C00038000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 2.90 | 2.55 | 2.75 | 0.00 | - | - | 2 | 31.35% |
| SNV240816C00038000 | 2024-05-20 1:33PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.30 | 0.00 | - | 21 | 32 | 33.18% |
| SNV241115C00038000 | 2024-05-29 3:54PM EDT | 2024-11-15 | 3.50 | 4.10 | 4.40 | 0.00 | - | 6 | 37 | 33.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00038000 | 2024-05-20 12:21PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | 0.00 | - | 2 | 10 | 34.18% |
| SNV240719P00038000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 16 | 33.99% |
| SNV240816P00038000 | 2024-05-29 10:33AM EDT | 2024-08-16 | 2.05 | 1.35 | 1.55 | 0.00 | - | 2 | 7 | 32.30% |
| SNV241115P00038000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 4.55 | 2.50 | 2.80 | 0.00 | - | 1 | 1 | 34.16% |
© 2024 Yahoo. All rights reserved.