Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00037000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.83 | -75.45% | 1 | 76 | 23.63% |
| SNV240719C00037000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 28.61% |
| SNV240816C00037000 | 2024-06-13 11:15AM EDT | 2024-08-16 | 1.89 | 1.55 | 1.65 | 0.00 | - | 14 | 26 | 30.40% |
| SNV241115C00037000 | 2024-05-29 3:17PM EDT | 2024-11-15 | 4.00 | 2.60 | 2.95 | 0.00 | - | 12 | 15 | 33.15% |
| SNV250117C00037000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 5.90 | 3.10 | 3.30 | 0.00 | - | 9 | 12 | 31.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00037000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | 0.00 | - | 4 | 58 | 40.53% |
| SNV240719P00037000 | 2024-05-30 2:35PM EDT | 2024-07-19 | 1.00 | 1.60 | 1.80 | 0.00 | - | 1 | 11 | 34.82% |
| SNV240816P00037000 | 2024-06-13 11:55AM EDT | 2024-08-16 | 1.85 | 2.00 | 2.20 | 0.00 | - | 1 | 108 | 32.54% |
| SNV241115P00037000 | 2024-06-10 3:27PM EDT | 2024-11-15 | 3.04 | 3.00 | 3.30 | 0.00 | - | 1 | 26 | 32.43% |
| SNV250117P00037000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 2.85 | 3.20 | 3.40 | 0.00 | - | - | 42 | 28.22% |
© 2024 Yahoo. All rights reserved.