Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00036000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 3.69 | 3.70 | 6.00 | 0.00 | - | 375 | 400 | 71.88% |
| SNV240719C00036000 | 2024-05-24 1:51PM EDT | 2024-07-19 | 3.71 | 4.00 | 6.00 | 0.00 | - | 1 | 1 | 50.24% |
| SNV240816C00036000 | 2024-05-17 1:07PM EDT | 2024-08-16 | 4.90 | 2.80 | 4.70 | 0.00 | - | 1 | 39 | 34.96% |
| SNV241115C00036000 | 2024-05-10 10:47AM EDT | 2024-11-15 | 5.88 | 5.40 | 6.60 | 0.00 | - | 13 | 36 | 44.29% |
| SNV250117C00036000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 5.50 | 5.90 | 6.90 | 0.00 | - | 2 | 12 | 40.43% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00036000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 28 | 37.99% |
| SNV240719P00036000 | 2024-05-30 2:41PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.65 | 0.00 | - | 10 | 10 | 35.65% |
| SNV240816P00036000 | 2024-05-30 2:11PM EDT | 2024-08-16 | 1.05 | 0.80 | 1.00 | 0.00 | - | 66 | 312 | 34.82% |
| SNV241115P00036000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SNV250117P00036000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 2.20 | 1.15 | 2.30 | 0.00 | - | 1 | 179 | 32.32% |
© 2024 Yahoo. All rights reserved.