Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607C00035000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 3.84 | 4.10 | 6.60 | 0.00 | - | 5 | 5 | 110.55% |
| SNV240621C00035000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 2.85 | 4.20 | 6.30 | 0.00 | - | 5 | 12 | 59.81% |
| SNV240816C00035000 | 2024-05-30 9:45AM EDT | 2024-08-16 | 4.30 | 5.20 | 6.30 | 0.00 | - | 1 | 14 | 50.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00035000 | 2024-05-29 12:43PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 4 | 102.93% |
| SNV240621P00035000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 1.05 | 0.05 | 0.75 | 0.00 | - | 2 | 32 | 52.93% |
| SNV240628P00035000 | 2024-05-31 12:27PM EDT | 2024-06-28 | 0.26 | 0.10 | 0.40 | +0.06 | +30.00% | 1 | 1 | 45.80% |
| SNV240719P00035000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | 0.00 | - | 12 | 14 | 37.50% |
| SNV240816P00035000 | 2024-05-30 12:15PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.80 | 0.00 | - | 50 | 153 | 36.16% |
| SNV241115P00035000 | 2024-05-24 10:05AM EDT | 2024-11-15 | 1.65 | 1.35 | 1.75 | 0.00 | - | 1 | 16 | 35.99% |
© 2024 Yahoo. All rights reserved.