Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621C00033000 | 2024-04-30 9:50AM EDT | 2024-06-21 | 4.20 | 5.30 | 6.40 | 0.00 | - | 2 | 4 | 198.24% |
| SNV240816C00033000 | 2024-04-15 9:45AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| SNV241115C00033000 | 2024-06-10 10:05AM EDT | 2024-11-15 | 5.30 | 4.90 | 5.30 | 0.00 | - | - | 1 | 35.55% |
| SNV250117C00033000 | 2024-05-28 12:15PM EDT | 2025-01-17 | 7.80 | 5.40 | 5.70 | 0.00 | - | 2 | 3 | 34.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00033000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 82.72% |
| SNV240628P00033000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 0.21 | 0.05 | 0.40 | 0.00 | - | - | 1 | 58.50% |
| SNV240816P00033000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 0.51 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 35.89% |
| SNV241115P00033000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 1.85 | 0.95 | 1.95 | 0.00 | - | 11 | 11 | 38.38% |
© 2024 Yahoo. All rights reserved.