Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00032000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 5.20 | 6.30 | 9.80 | 0.00 | - | 1 | 32 | 77.59% |
| SNV241115C00032000 | 2024-04-17 11:54AM EDT | 2024-11-15 | 6.60 | 8.90 | 9.30 | 0.00 | - | - | 8 | 46.05% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240607P00032000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.60 | 0.00 | - | 57 | 57 | 168.75% |
| SNV240621P00032000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNV241115P00032000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 30 | 37.53% |
© 2024 Yahoo. All rights reserved.