Synovus Financial Corp. (SNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240816C00030000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 8.10 | 8.40 | 10.60 | 0.00 | - | 1 | 3 | 102.71% |
| SNV250117C00030000 | 2024-06-12 10:21AM EDT | 2025-01-17 | 8.50 | 7.10 | 8.50 | 0.00 | - | - | 2 | 43.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240621P00030000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 435 | 126.76% |
| SNV240705P00030000 | 2024-06-11 10:02AM EDT | 2024-07-05 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 108.40% |
| SNV240719P00030000 | 2024-06-11 10:18AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 50.39% |
| SNV240816P00030000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 1.10 | 0.10 | 0.25 | 0.00 | - | 2 | 85 | 37.60% |
| SNV241115P00030000 | 2024-06-10 11:17AM EDT | 2024-11-15 | 0.91 | 0.80 | 0.95 | 0.00 | - | 3 | 66 | 37.65% |
| SNV250117P00030000 | 2024-06-11 2:21PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 10 | 24 | 36.33% |
© 2024 Yahoo. All rights reserved.