Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00056000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 58 | 50.78% |
| SLB240531C00056000 | 2024-05-07 10:34AM EDT | 2024-05-31 | 0.03 | 0.01 | 1.27 | 0.00 | - | 3 | 39 | 73.44% |
| SLB240607C00056000 | 2024-04-29 11:08AM EDT | 2024-06-07 | 0.10 | 0.01 | 1.28 | 0.00 | - | 2 | 11 | 60.16% |
| SLB240628C00056000 | 2024-05-13 10:24AM EDT | 2024-06-28 | 0.12 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 44.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00056000 | 2024-05-08 1:33PM EDT | 2024-05-24 | 8.18 | 6.80 | 7.55 | 0.00 | - | 1 | 0 | 67.77% |
© 2024 Yahoo. All rights reserved.