Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00055000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB240531C00055000 | 2024-05-23 2:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SLB240621C00055000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SLB240719C00055000 | 2024-05-23 12:22PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240816C00055000 | 2024-05-23 9:49AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB240920C00055000 | 2024-05-23 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SLB241115C00055000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SLB250117C00055000 | 2024-05-23 3:20PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| SLB250620C00055000 | 2024-05-23 10:28AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 2025-09-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB260116C00055000 | 2024-05-23 10:31AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00055000 | 2024-05-22 2:50PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240531P00055000 | 2024-05-13 3:01PM EDT | 2024-05-31 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621P00055000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240719P00055000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240816P00055000 | 2024-05-23 12:22PM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00055000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| SLB241115P00055000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00055000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLB260116P00055000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.