Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00054000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 90 | 50.00% |
| SLB240531C00054000 | 2024-05-22 1:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| SLB240607C00054000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 25.00% |
| SLB240614C00054000 | 2024-05-21 10:15AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| SLB240628C00054000 | 2024-05-14 10:23AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 5.60 | 6.35 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240531P00054000 | 2024-05-08 12:36PM EDT | 2024-05-31 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.