Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00052000 | 2024-05-16 10:26AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 125 | 31.84% |
| SLB240531C00052000 | 2024-05-17 2:32PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 299 | 424 | 24.81% |
| SLB240607C00052000 | 2024-05-15 1:31PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.14 | 0.00 | - | 2 | 26 | 22.75% |
| SLB240614C00052000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 0.22 | 0.18 | 0.22 | 0.00 | - | 3 | 14 | 22.51% |
| SLB240628C00052000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 0.37 | 0.20 | 0.45 | +0.09 | +32.14% | 42 | 48 | 23.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00052000 | 2024-05-14 3:35PM EDT | 2024-05-24 | 3.55 | 2.19 | 3.55 | 0.00 | - | 1 | 0 | 39.36% |
| SLB240531P00052000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 4.00 | 3.30 | 4.70 | 0.00 | - | 2 | 70 | 67.63% |
| SLB240607P00052000 | 2024-05-01 12:24PM EDT | 2024-06-07 | 5.15 | 3.55 | 3.85 | 0.00 | - | - | 5 | 33.25% |
© 2024 Yahoo. All rights reserved.