Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00049000 | 2024-05-24 2:04PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 13 | 399 | 27.34% |
| SLB240607C00049000 | 2024-05-24 9:45AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 2 | 1,122 | 22.95% |
| SLB240614C00049000 | 2024-05-24 1:13PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.19 | -0.04 | -20.00% | 8 | 95 | 22.66% |
| SLB240628C00049000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 0.36 | 0.31 | 0.38 | +0.01 | +2.86% | 38 | 936 | 22.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00049000 | 2024-05-24 12:31PM EDT | 2024-05-31 | 2.73 | 2.61 | 2.85 | -0.15 | -5.21% | 7 | 309 | 31.64% |
| SLB240607P00049000 | 2024-05-23 11:32AM EDT | 2024-06-07 | 2.83 | 3.00 | 3.10 | 0.00 | - | 3 | 64 | 34.18% |
| SLB240614P00049000 | 2024-05-22 9:45AM EDT | 2024-06-14 | 1.97 | 2.51 | 4.10 | 0.00 | - | 1 | 70 | 54.49% |
| SLB240628P00049000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 3.30 | 2.25 | 4.40 | 0.00 | - | 10 | 20 | 47.78% |
© 2024 Yahoo. All rights reserved.