Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00048000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.92 | 0.92 | 0.95 | -0.03 | -3.16% | 104 | 236 | 22.85% |
| SLB240531C00048000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.14 | 1.13 | 1.18 | +0.02 | +1.79% | 12 | 273 | 22.61% |
| SLB240607C00048000 | 2024-05-16 11:07AM EDT | 2024-06-07 | 1.40 | 1.32 | 1.38 | 0.00 | - | 1 | 14 | 22.90% |
| SLB240614C00048000 | 2024-05-16 10:27AM EDT | 2024-06-14 | 1.41 | 1.45 | 1.56 | 0.00 | - | 8 | 41 | 23.29% |
| SLB240628C00048000 | 2024-05-17 1:57PM EDT | 2024-06-28 | 1.77 | 1.70 | 1.99 | +0.19 | +12.03% | 6 | 19 | 25.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00048000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.31 | 0.28 | 0.30 | -0.09 | -22.50% | 309 | 396 | 20.41% |
| SLB240531P00048000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.49 | 0.45 | 0.50 | -0.19 | -27.94% | 42 | 100 | 20.12% |
| SLB240607P00048000 | 2024-05-15 12:43PM EDT | 2024-06-07 | 0.98 | 0.77 | 0.83 | 0.00 | - | 1 | 56 | 23.80% |
| SLB240614P00048000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 1.06 | 0.92 | 0.99 | -0.06 | -5.36% | 16 | 26 | 23.68% |
| SLB240628P00048000 | 2024-05-17 12:43PM EDT | 2024-06-28 | 1.28 | 1.11 | 1.45 | -0.23 | -15.23% | 5 | 9 | 26.47% |
© 2024 Yahoo. All rights reserved.