Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00047000 | 2024-05-16 11:37AM EDT | 2024-05-24 | 1.54 | 1.51 | 1.85 | 0.00 | - | 14 | 29 | 31.15% |
| SLB240531C00047000 | 2024-05-15 2:49PM EDT | 2024-05-31 | 1.84 | 1.82 | 2.08 | 0.00 | - | 16 | 23 | 29.69% |
| SLB240607C00047000 | 2024-05-15 12:33PM EDT | 2024-06-07 | 1.93 | 1.83 | 2.19 | 0.00 | - | 9 | 31 | 27.00% |
| SLB240614C00047000 | 2024-05-13 11:27AM EDT | 2024-06-14 | 2.37 | 2.05 | 2.35 | 0.00 | - | 1 | 5 | 26.81% |
| SLB240628C00047000 | 2024-05-10 11:21AM EDT | 2024-06-28 | 2.68 | 0.95 | 2.54 | 0.00 | - | - | 1 | 25.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00047000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 233 | 383 | 21.88% |
| SLB240531P00047000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.24 | -0.12 | -36.36% | 3,455 | 9,621 | 21.29% |
| SLB240607P00047000 | 2024-05-17 1:43PM EDT | 2024-06-07 | 0.46 | 0.43 | 0.47 | -0.08 | -14.81% | 14 | 119 | 23.73% |
| SLB240614P00047000 | 2024-05-17 10:13AM EDT | 2024-06-14 | 0.67 | 0.56 | 0.61 | -0.01 | -1.47% | 6 | 15 | 23.63% |
| SLB240628P00047000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 0.84 | 0.49 | 2.01 | -0.19 | -18.45% | 15 | 40 | 42.29% |
© 2024 Yahoo. All rights reserved.