Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00046500 | 2024-05-17 2:58PM EDT | 2024-05-24 | 2.18 | 2.09 | 2.28 | -0.10 | -4.39% | 3 | 5 | 32.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00046500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 28 | 127 | 24.22% |
| SLB240531P00046500 | 2024-05-16 10:56AM EDT | 2024-05-31 | 0.19 | 0.19 | 0.24 | -0.17 | -47.22% | 4 | 8 | 25.20% |
© 2024 Yahoo. All rights reserved.