Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00045000 | 2024-05-24 1:03PM EDT | 2024-05-31 | 1.48 | 1.07 | 1.61 | -0.02 | -1.33% | 1 | 26 | 33.69% |
| SLB240607C00045000 | 2024-05-22 3:14PM EDT | 2024-06-07 | 1.67 | 1.44 | 1.75 | 0.00 | - | 23 | 92 | 28.37% |
| SLB240621C00045000 | 2024-05-24 12:45PM EDT | 2024-06-21 | 1.86 | 1.79 | 1.84 | +0.08 | +4.49% | 43 | 430 | 22.07% |
| SLB240628C00045000 | 2024-05-22 3:48PM EDT | 2024-06-28 | 1.97 | 1.92 | 2.03 | -0.19 | -8.80% | 5 | 32 | 23.39% |
| SLB240719C00045000 | 2024-05-24 10:48AM EDT | 2024-07-19 | 2.47 | 2.46 | 2.49 | -0.08 | -3.14% | 57 | 951 | 25.29% |
| SLB240816C00045000 | 2024-05-24 2:28PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.05 | -0.10 | -3.23% | 191 | 1,660 | 27.27% |
| SLB240920C00045000 | 2024-05-24 11:27AM EDT | 2024-09-20 | 3.35 | 3.35 | 3.50 | -0.10 | -2.90% | 2 | 386 | 27.32% |
| SLB241115C00045000 | 2024-05-23 3:27PM EDT | 2024-11-15 | 4.38 | 4.30 | 4.40 | 0.00 | - | 10 | 60 | 29.79% |
| SLB250117C00045000 | 2024-05-24 11:56AM EDT | 2025-01-17 | 5.21 | 5.10 | 5.25 | -0.04 | -0.76% | 1 | 679 | 31.40% |
| SLB250620C00045000 | 2024-05-23 3:25PM EDT | 2025-06-20 | 6.82 | 6.70 | 6.90 | 0.00 | - | 23 | 526 | 33.35% |
| SLB250919C00045000 | 2024-05-23 3:19PM EDT | 2025-09-19 | 7.60 | 6.80 | 8.45 | 0.00 | - | 11 | 28 | 37.61% |
| SLB260116C00045000 | 2024-05-23 2:34PM EDT | 2026-01-16 | 8.48 | 8.30 | 8.60 | 0.00 | - | 10 | 748 | 34.34% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00045000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.13 | -0.06 | -31.58% | 166 | 88 | 21.29% |
| SLB240607P00045000 | 2024-05-23 2:11PM EDT | 2024-06-07 | 0.43 | 0.35 | 0.40 | 0.00 | - | 15 | 43 | 24.85% |
| SLB240614P00045000 | 2024-05-23 1:56PM EDT | 2024-06-14 | 0.60 | 0.51 | 0.56 | 0.00 | - | 15 | 46 | 24.46% |
| SLB240621P00045000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.63 | 0.62 | 0.67 | -0.09 | -12.50% | 363 | 6,129 | 23.58% |
| SLB240628P00045000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 0.83 | 0.73 | 0.84 | 0.00 | - | 6 | 40 | 24.37% |
| SLB240719P00045000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 1.12 | 1.12 | 1.15 | -0.04 | -3.45% | 101 | 3,252 | 23.83% |
| SLB240816P00045000 | 2024-05-24 3:47PM EDT | 2024-08-16 | 1.46 | 1.44 | 1.48 | -0.08 | -5.19% | 182 | 6,998 | 23.39% |
| SLB240920P00045000 | 2024-05-23 3:27PM EDT | 2024-09-20 | 1.81 | 1.87 | 1.91 | -0.17 | -8.59% | 30 | 6,795 | 23.90% |
| SLB241115P00045000 | 2024-05-24 3:52PM EDT | 2024-11-15 | 2.50 | 2.49 | 2.59 | -0.10 | -3.85% | 53 | 1,353 | 25.21% |
| SLB250117P00045000 | 2024-05-23 12:48PM EDT | 2025-01-17 | 3.05 | 3.15 | 3.25 | 0.00 | - | 728 | 8,160 | 26.17% |
| SLB250620P00045000 | 2024-05-24 11:02AM EDT | 2025-06-20 | 4.40 | 4.30 | 4.45 | +0.15 | +3.53% | 1 | 2,523 | 26.86% |
| SLB250919P00045000 | 2024-05-14 3:18PM EDT | 2025-09-19 | 4.30 | 2.96 | 6.45 | 0.00 | - | 4 | 145 | 33.92% |
| SLB260116P00045000 | 2024-05-24 2:59PM EDT | 2026-01-16 | 5.50 | 5.45 | 5.65 | +0.05 | +0.92% | 1 | 1,060 | 26.89% |
| SLB260918P00045000 | 2024-05-24 11:16AM EDT | 2026-09-18 | 6.40 | 5.05 | 7.00 | +0.30 | +4.92% | 25 | 8 | 27.65% |
© 2024 Yahoo. All rights reserved.