Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00044000 | 2024-05-15 11:55AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.12 | 0.00 | - | 1 | 19 | 51.17% |
| SLB240531P00044000 | 2024-05-13 10:13AM EDT | 2024-05-31 | 0.02 | 0.02 | 1.15 | 0.00 | - | 8 | 36 | 59.28% |
| SLB240607P00044000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.07 | 0.00 | - | 16 | 35 | 26.17% |
| SLB240614P00044000 | 2024-05-13 11:47AM EDT | 2024-06-14 | 0.17 | 0.13 | 0.16 | 0.00 | - | 2 | 2 | 27.54% |
| SLB240628P00044000 | 2024-05-16 1:48PM EDT | 2024-06-28 | 0.26 | 0.21 | 0.27 | 0.00 | - | 1 | 9 | 26.12% |
© 2024 Yahoo. All rights reserved.