Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 30 | 32.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 5 | 34.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | 200 | 201 |
| 6.30 | 0.00 | - | 1 | 31 | 40.00 | 0.05 | 0.00 | - | - | 6 |
| 8.25 | 0.00 | - | - | 3 | 40.50 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 600 | 605 |
| 6.36 | 0.00 | - | 1 | 1 | 42.00 | 0.03 | 0.00 | - | 1,019 | 985 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 30 | 46 |
| - | - | - | - | - | 43.00 | 0.08 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 30 | 57 |
| 4.55 | 0.00 | - | 15 | 15 | 44.00 | 0.05 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 44.50 | 0.04 | 0.00 | - | 1 | 17 |
| 1.16 | 0.00 | - | 4 | 15 | 45.00 | 0.04 | 0.00 | - | 2 | 213 |
| - | - | - | - | - | 45.50 | 0.08 | 0.00 | - | 14 | 120 |
| 0.40 | 0.00 | - | 186 | 211 | 46.00 | 0.20 | 0.00 | - | 128 | 969 |
| 0.18 | 0.00 | - | 111 | 272 | 46.50 | 0.34 | 0.00 | - | 672 | 713 |
| 0.06 | 0.00 | - | 84 | 97 | 47.00 | 0.82 | 0.00 | - | 19 | 747 |
| 0.03 | 0.00 | - | 54 | 87 | 47.50 | 1.80 | 0.00 | - | 18 | 766 |
| 0.02 | 0.00 | - | 104 | 1,464 | 48.00 | 1.83 | 0.00 | - | 21 | 584 |
| 0.03 | 0.00 | - | 4 | 750 | 48.50 | 2.17 | 0.00 | - | 281 | 975 |
| 0.02 | 0.00 | - | 11 | 1,223 | 49.00 | 3.32 | 0.00 | - | 17 | 1,391 |
| 0.02 | 0.00 | - | 7 | 880 | 49.50 | 2.59 | 0.00 | - | 1 | 24 |
| 0.02 | 0.00 | - | 145 | 2,906 | 50.00 | 3.75 | 0.00 | - | 436 | 151 |
| 0.01 | 0.00 | - | 400 | 608 | 51.00 | 4.75 | 0.00 | - | 361 | 0 |
| 0.01 | 0.00 | - | 1 | 148 | 52.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 403 | 438 | 53.00 | 6.70 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 7 | 90 | 54.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 209 | 55.00 | 8.55 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 613 | 717 | 56.00 | 8.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 13 | 57.00 | 3.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 19 | 59.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 13 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.