Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 30.00 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 63.38% |
| SLB250919C00037500 | 2024-05-30 2:15PM EDT | 37.50 | 11.50 | 10.60 | 11.90 | 0.00 | - | 1 | 2 | 36.79% |
| SLB250919C00040000 | 2024-05-24 12:29PM EDT | 40.00 | 10.40 | 9.70 | 11.20 | 0.00 | - | 2 | 62 | 40.88% |
| SLB250919C00042500 | 2024-05-01 9:58AM EDT | 42.50 | 10.72 | 7.75 | 9.15 | 0.00 | - | 1 | 2 | 36.72% |
| SLB250919C00045000 | 2024-05-23 3:19PM EDT | 45.00 | 7.60 | 6.80 | 7.40 | 0.00 | - | 11 | 28 | 33.78% |
| SLB250919C00047500 | 2024-05-16 9:39AM EDT | 47.50 | 8.00 | 5.90 | 7.25 | 0.00 | - | 5 | 6 | 38.07% |
| SLB250919C00050000 | 2024-05-21 3:37PM EDT | 50.00 | 6.65 | 4.70 | 5.20 | 0.00 | - | 30 | 52 | 32.58% |
| SLB250919C00052500 | 2024-05-23 9:30AM EDT | 52.50 | 4.56 | 4.00 | 4.35 | 0.00 | - | 1 | 40 | 32.27% |
| SLB250919C00055000 | 2024-05-31 12:57PM EDT | 55.00 | 3.31 | 2.57 | 3.60 | -1.41 | -29.87% | 7 | 33 | 31.90% |
| SLB250919C00057500 | 2024-05-23 2:14PM EDT | 57.50 | 3.02 | 2.18 | 3.40 | 0.00 | - | 15 | 82 | 33.84% |
| SLB250919C00060000 | 2024-05-30 2:21PM EDT | 60.00 | 2.19 | 1.91 | 2.65 | 0.00 | - | 13 | 152 | 32.51% |
| SLB250919C00062500 | 2024-05-30 1:10PM EDT | 62.50 | 1.80 | 1.46 | 2.62 | 0.00 | - | 6 | 23 | 34.77% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 65.00 | 2.20 | 1.14 | 1.86 | 0.00 | - | 7 | 6 | 32.41% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 49.12% |
| SLB250919C00075000 | 2024-05-16 3:56PM EDT | 75.00 | 1.06 | 0.36 | 0.77 | 0.00 | - | 100 | 190 | 30.98% |
| SLB250919C00080000 | 2024-05-22 3:11PM EDT | 80.00 | 0.50 | 0.15 | 0.76 | 0.00 | - | 3 | 34 | 33.67% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 62.04% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 35.13% |
| SLB250919P00030000 | 2024-05-17 11:47AM EDT | 30.00 | 0.75 | 0.77 | 1.54 | 0.00 | - | 5 | 25 | 39.65% |
| SLB250919P00032500 | 2024-05-14 10:54AM EDT | 32.50 | 1.06 | 1.09 | 1.30 | 0.00 | - | 30 | 383 | 32.11% |
| SLB250919P00035000 | 2024-05-29 1:19PM EDT | 35.00 | 1.80 | 1.46 | 2.20 | 0.00 | - | 1 | 81 | 33.99% |
| SLB250919P00037500 | 2024-05-14 10:24AM EDT | 37.50 | 2.28 | 1.75 | 2.39 | +0.48 | +26.67% | 5 | 161 | 29.85% |
| SLB250919P00040000 | 2024-05-31 11:24AM EDT | 40.00 | 3.08 | 1.75 | 3.15 | +0.48 | +18.46% | 1 | 101 | 28.89% |
| SLB250919P00042500 | 2024-05-31 2:30PM EDT | 42.50 | 4.00 | 2.82 | 4.40 | +0.25 | +6.67% | 900 | 1,020 | 29.71% |
| SLB250919P00045000 | 2024-05-14 3:18PM EDT | 45.00 | 4.30 | 2.94 | 5.35 | 0.00 | - | 4 | 145 | 28.10% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 47.50 | 5.55 | 5.80 | 7.30 | 0.00 | - | 4 | 163 | 30.59% |
| SLB250919P00050000 | 2024-05-28 10:05AM EDT | 50.00 | 7.25 | 7.35 | 7.85 | 0.00 | - | 12 | 95 | 25.59% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 52.50 | 8.70 | 6.90 | 9.25 | 0.00 | - | 31 | 101 | 23.82% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 24.51% |
© 2024 Yahoo. All rights reserved.