Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00022500 | 2024-06-10 1:12PM EDT | 22.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SLB240621C00025000 | 2024-05-30 12:04PM EDT | 25.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| SLB240621C00027500 | 2024-06-14 9:52AM EDT | 27.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 30.00 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 748.73% |
| SLB240621C00032500 | 2024-06-12 2:44PM EDT | 32.50 | 12.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SLB240621C00035000 | 2024-05-31 1:56PM EDT | 35.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240621C00036000 | 2024-06-13 10:32AM EDT | 36.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SLB240621C00037000 | 2024-06-13 10:10AM EDT | 37.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240621C00037500 | 2024-06-12 2:35PM EDT | 37.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SLB240621C00038000 | 2024-06-13 10:18AM EDT | 38.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| SLB240621C00038500 | 2024-06-17 11:47AM EDT | 38.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| SLB240621C00039000 | 2024-06-14 3:56PM EDT | 39.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240621C00040000 | 2024-06-17 1:04PM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 324 | 0.00% |
| SLB240621C00041000 | 2024-06-14 9:39AM EDT | 41.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SLB240621C00041500 | 2024-06-14 3:31PM EDT | 41.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240621C00042000 | 2024-06-17 2:11PM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| SLB240621C00042500 | 2024-06-17 1:20PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 496 | 0.00% |
| SLB240621C00043000 | 2024-06-17 3:53PM EDT | 43.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 240 | 1,023 | 0.00% |
| SLB240621C00043500 | 2024-06-17 3:56PM EDT | 43.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 560 | 844 | 0.00% |
| SLB240621C00044000 | 2024-06-18 9:30AM EDT | 44.00 | 0.54 | 0.38 | 0.74 | +0.13 | +31.71% | 1 | 1,451 | 29.69% |
| SLB240621C00044500 | 2024-06-17 3:51PM EDT | 44.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 358 | 461 | 1.56% |
| SLB240621C00045000 | 2024-06-17 3:53PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 231 | 1,501 | 3.13% |
| SLB240621C00045500 | 2024-06-17 3:20PM EDT | 45.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 146 | 654 | 6.25% |
| SLB240621C00046000 | 2024-06-17 2:42PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 874 | 12.50% |
| SLB240621C00046500 | 2024-06-17 3:06PM EDT | 46.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 509 | 12.50% |
| SLB240621C00047000 | 2024-06-17 2:51PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,029 | 12.50% |
| SLB240621C00047500 | 2024-06-17 3:20PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 4,320 | 12.50% |
| SLB240621C00048000 | 2024-06-17 1:12PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 909 | 2,578 | 25.00% |
| SLB240621C00048500 | 2024-06-12 10:17AM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 1,141 | 25.00% |
| SLB240621C00049000 | 2024-06-17 9:30AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 25.00% |
| SLB240621C00049500 | 2024-06-07 1:52PM EDT | 49.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 267 | 25.00% |
| SLB240621C00050000 | 2024-06-17 2:49PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 9,856 | 25.00% |
| SLB240621C00051000 | 2024-06-17 1:12PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,226 | 25.00% |
| SLB240621C00052000 | 2024-06-17 11:17AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 50.00% |
| SLB240621C00052500 | 2024-06-17 2:29PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 9,392 | 50.00% |
| SLB240621C00053000 | 2024-06-17 10:34AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 429 | 50.00% |
| SLB240621C00054000 | 2024-06-14 3:13PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 192 | 50.00% |
| SLB240621C00055000 | 2024-06-17 12:43PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 83 | 9,037 | 50.00% |
| SLB240621C00056000 | 2024-06-13 12:57PM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SLB240621C00057000 | 2024-06-13 11:30AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SLB240621C00057500 | 2024-06-17 12:46PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 1,808 | 50.00% |
| SLB240621C00058000 | 2024-06-13 11:28AM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SLB240621C00060000 | 2024-06-14 1:05PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,401 | 50.00% |
| SLB240621C00062500 | 2024-06-17 1:01PM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,386 | 50.00% |
| SLB240621C00065000 | 2024-06-11 9:30AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,741 | 50.00% |
| SLB240621C00067500 | 2024-06-10 2:33PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 352 | 50.00% |
| SLB240621C00070000 | 2024-06-13 11:27AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,751 | 50.00% |
| SLB240621C00075000 | 2024-06-10 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 50.00% |
| SLB240621C00080000 | 2024-05-09 2:06PM EDT | 80.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 190 | 331.64% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 85.00 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 398.05% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 90.00 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 378.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00022500 | 2024-04-15 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 50.00% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 25.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 298.44% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 27.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 75 | 333.79% |
| SLB240621P00030000 | 2024-06-14 10:07AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,116 | 50.00% |
| SLB240621P00032500 | 2024-06-14 11:42AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,943 | 50.00% |
| SLB240621P00033500 | 2024-06-14 2:26PM EDT | 33.50 | 0.01 | - | 0.00 | 0.00 | - | - | 21 | 50.00% |
| SLB240621P00034000 | 2024-06-14 3:15PM EDT | 34.00 | 0.01 | - | 0.00 | 0.00 | - | - | 235 | 50.00% |
| SLB240621P00035000 | 2024-06-17 1:00PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 174 | 6,787 | 50.00% |
| SLB240621P00037500 | 2024-06-17 1:32PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,549 | 50.00% |
| SLB240621P00040000 | 2024-06-17 10:21AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,279 | 25.00% |
| SLB240621P00040500 | 2024-06-14 9:56AM EDT | 40.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLB240621P00041000 | 2024-06-14 3:33PM EDT | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
| SLB240621P00041500 | 2024-06-17 10:59AM EDT | 41.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SLB240621P00042000 | 2024-06-17 3:23PM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 1,254 | 12.50% |
| SLB240621P00042500 | 2024-06-17 3:29PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 3,711 | 12.50% |
| SLB240621P00043000 | 2024-06-17 3:24PM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 132 | 814 | 6.25% |
| SLB240621P00043500 | 2024-06-17 3:24PM EDT | 43.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 89 | 226 | 6.25% |
| SLB240621P00044000 | 2024-06-17 3:50PM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 90 | 1,211 | 3.13% |
| SLB240621P00044500 | 2024-06-17 9:30AM EDT | 44.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| SLB240621P00045000 | 2024-06-17 3:13PM EDT | 45.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 165 | 8,001 | 0.00% |
| SLB240621P00045500 | 2024-06-17 9:30AM EDT | 45.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 0.00% |
| SLB240621P00046000 | 2024-06-14 3:26PM EDT | 46.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 22 | 440 | 0.00% |
| SLB240621P00046500 | 2024-06-14 3:33PM EDT | 46.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 51 | 914 | 0.00% |
| SLB240621P00047000 | 2024-06-14 1:41PM EDT | 47.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| SLB240621P00047500 | 2024-06-17 2:59PM EDT | 47.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 6,423 | 0.00% |
| SLB240621P00048000 | 2024-06-17 11:25AM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| SLB240621P00048500 | 2024-06-17 9:51AM EDT | 48.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| SLB240621P00049000 | 2024-06-14 9:50AM EDT | 49.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| SLB240621P00049500 | 2024-06-04 10:54AM EDT | 49.50 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SLB240621P00050000 | 2024-06-17 3:37PM EDT | 50.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3,973 | 3,106 | 0.00% |
| SLB240621P00051000 | 2024-05-28 10:02AM EDT | 51.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLB240621P00052000 | 2024-06-05 1:12PM EDT | 52.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621P00052500 | 2024-06-17 3:37PM EDT | 52.50 | 8.71 | 0.00 | 0.00 | 0.00 | - | 260 | 103 | 0.00% |
| SLB240621P00055000 | 2024-06-17 3:37PM EDT | 55.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 370 | 141 | 0.00% |
| SLB240621P00056000 | 2024-06-10 3:31PM EDT | 56.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240621P00057500 | 2024-06-17 2:58PM EDT | 57.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 8 | 0.00% |
| SLB240621P00060000 | 2024-06-17 3:37PM EDT | 60.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 570 | 219 | 0.00% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 62.50 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240621P00065000 | 2024-06-17 3:37PM EDT | 65.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 580 | 625 | 0.00% |
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 67.50 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 70.00 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 75.00 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 0.00% |
| SLB240621P00080000 | 2023-04-10 2:49PM EDT | 80.00 | 30.05 | 33.65 | 34.40 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.