ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 10 | 52 | 20.00 | 0.05 | 0.00 | - | 21 | 10 |
| 5.03 | 0.00 | - | 10 | 0 | 21.00 | 0.05 | 0.00 | - | 41 | 42 |
| 3.52 | 0.00 | - | 2 | 2 | 22.00 | 0.02 | 0.00 | - | - | 10 |
| 1.80 | 0.00 | - | 4 | 3 | 23.00 | 0.34 | 0.00 | - | 2 | 6 |
| 1.25 | -0.05 | -3.85% | 22 | 1,444 | 24.00 | 0.15 | -0.04 | -21.05% | 3 | 96 |
| 0.75 | +0.15 | +25.00% | 73 | 2,489 | 25.00 | 0.40 | +0.17 | +73.91% | 3 | 156 |
| 0.40 | +0.15 | +60.00% | 1,099 | 2,708 | 26.00 | 0.85 | 0.00 | - | 5 | 90 |
| 0.17 | -0.01 | -5.56% | 5 | 2,138 | 27.00 | 2.25 | 0.00 | - | 150 | 304 |
| 0.09 | -0.01 | -10.00% | 12 | 2,347 | 28.00 | 3.00 | 0.00 | - | 2 | 25 |
| 0.05 | -0.05 | -50.00% | 5 | 204 | 29.00 | 3.45 | 0.00 | - | 23 | 43 |
| 0.07 | 0.00 | - | 65 | 1,503 | 30.00 | 4.10 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 8 | 323 | 31.00 | 4.45 | 0.00 | - | 3 | 69 |
| 0.07 | 0.00 | - | 3 | 133 | 32.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 50 | 127 | 33.00 | 8.01 | 0.00 | - | 1 | 171 |
| 0.05 | 0.00 | - | 60 | 254 | 34.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 124 | 35.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 73 | 36.00 | 10.00 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 4 | 10 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 38.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 30 | 68 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 45 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 41.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 11 | 42.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 2 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 81 | 45.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 7 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 10 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 58 | 50.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 6 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 86 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.