ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00055000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 70 | 86 | 270.90% |
| SDS250117C00055000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| SDS260116C00055000 | 2024-05-24 12:28PM EDT | 2026-01-16 | 1.20 | 0.00 | 4.00 | 0.00 | - | 35 | 170 | 58.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00055000 | 2024-04-12 2:06PM EDT | 2025-01-17 | 28.90 | 27.40 | 32.00 | 0.00 | - | 20 | 0 | 95.41% |
| SDS260116P00055000 | 2024-03-22 1:44PM EDT | 2026-01-16 | 30.29 | 25.50 | 30.50 | 0.00 | - | 4 | 5 | 41.41% |
© 2024 Yahoo. All rights reserved.