ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00052000 | 2024-02-20 2:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 260.16% |
| SDS250117C00052000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 76.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00052000 | 2023-12-06 10:30AM EDT | 2025-01-17 | 20.04 | 21.50 | 24.00 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.