ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00045000 | 2024-04-19 12:28PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 81 | 154.69% |
| SDS240920C00045000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 0.20 | 0.10 | 2.40 | 0.00 | - | 2 | 25 | 97.22% |
| SDS250117C00045000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.60 | 0.00 | - | 3 | 144 | 54.44% |
| SDS260116C00045000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 1.84 | 0.00 | 5.00 | 0.00 | - | 3 | 12 | 53.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00045000 | 2024-03-20 12:31PM EDT | 2024-06-21 | 19.55 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| SDS250117P00045000 | 2023-12-06 3:05PM EDT | 2025-01-17 | 14.10 | 13.10 | 18.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.