ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00041000 | 2024-03-26 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 135.94% |
| SDS240920C00041000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 58.79% |
| SDS250117C00041000 | 2024-04-16 2:31PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 55.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00041000 | 2023-05-25 10:29AM EDT | 2025-01-17 | 9.10 | 8.00 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.