ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00040000 | 2024-04-18 11:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 130.66% |
| SDS240920C00040000 | 2024-05-20 1:42PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.40 | 0.00 | - | 10 | 643 | 51.76% |
| SDS241220C00040000 | 2024-05-31 12:25PM EDT | 2024-12-20 | 0.65 | 0.10 | 0.90 | 0.00 | - | 1 | 48 | 56.37% |
| SDS250117C00040000 | 2024-05-24 12:40PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.70 | 0.00 | - | 5 | 198 | 48.93% |
| SDS260116C00040000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00040000 | 2024-04-03 3:12PM EDT | 2025-01-17 | 15.30 | 12.80 | 15.80 | 0.00 | - | 2 | 155 | 55.57% |
© 2024 Yahoo. All rights reserved.