ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00039000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 30 | 68 | 127.73% |
| SDS240920C00039000 | 2024-03-26 9:57AM EDT | 2024-09-20 | 0.30 | 0.35 | 1.75 | 0.00 | - | 1 | 1 | 78.76% |
| SDS241220C00039000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | 2 | 8 | 63.23% |
| SDS250117C00039000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.60 | 0.00 | - | 2 | 13 | 58.84% |
| SDS260116C00039000 | 2024-03-15 3:38PM EDT | 2026-01-16 | 2.50 | 2.25 | 2.85 | 0.00 | - | - | 4 | 50.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS250117P00039000 | 2023-06-27 12:51PM EDT | 2025-01-17 | 9.00 | 8.90 | 12.50 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.