ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00036000 | 2024-03-18 9:49AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 73 | 110.74% |
| SDS240920C00036000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 61.13% |
| SDS250117C00036000 | 2024-04-02 3:39PM EDT | 2025-01-17 | 1.13 | 0.00 | 3.20 | 0.00 | - | 2 | 36 | 56.20% |
| SDS260116C00036000 | 2024-01-23 10:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00036000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 10.00 | 8.50 | 12.80 | 0.00 | - | 3 | 0 | 217.77% |
| SDS250117P00036000 | 2024-04-05 1:57PM EDT | 2025-01-17 | 11.50 | 8.80 | 13.00 | 0.00 | - | 88 | 169 | 65.50% |
© 2024 Yahoo. All rights reserved.