ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00035000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 124 | 83.59% |
| SDS240920C00035000 | 2024-04-30 11:58AM EDT | 2024-09-20 | 0.73 | 0.15 | 2.25 | 0.00 | - | 1 | 14 | 68.95% |
| SDS241220C00035000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 1.25 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 56.69% |
| SDS250117C00035000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 1.90 | 0.00 | 2.55 | 0.00 | - | 1 | 62 | 66.99% |
| SDS260116C00035000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 1.95 | 1.25 | 4.90 | 0.00 | - | 10 | 82 | 60.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00035000 | 2024-02-13 4:16PM EDT | 2024-06-21 | 7.40 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 189.94% |
| SDS250117P00035000 | 2024-03-04 11:42AM EDT | 2025-01-17 | 10.20 | 10.30 | 12.20 | 0.00 | - | 1 | 33 | 52.54% |
| SDS260116P00035000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 12.15 | 9.50 | 14.30 | 0.00 | - | 2 | 1,138 | 57.69% |
© 2024 Yahoo. All rights reserved.