ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00034000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 60 | 254 | 94.92% |
| SDS240920C00034000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 67.97% |
| SDS250117C00034000 | 2024-05-23 10:53AM EDT | 2025-01-17 | 0.77 | 0.50 | 1.00 | 0.00 | - | 160 | 243 | 43.12% |
| SDS260116C00034000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 5.10 | 4.10 | 4.90 | 0.00 | - | 2 | 5 | 56.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00034000 | 2024-03-06 11:46AM EDT | 2024-06-21 | 8.00 | 6.60 | 10.90 | 0.00 | - | 1 | 1 | 198.54% |
| SDS241220P00034000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 10.00 | 8.10 | 12.00 | 0.00 | - | - | 1 | 76.83% |
| SDS250117P00034000 | 2024-02-23 12:22PM EDT | 2025-01-17 | 8.80 | 9.50 | 11.50 | 0.00 | - | 1 | 851 | 51.49% |
© 2024 Yahoo. All rights reserved.