ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00033000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 127 | 90.63% |
| SDS240719C00033000 | 2024-05-29 12:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 20 | 57.62% |
| SDS240920C00033000 | 2024-05-02 1:38PM EDT | 2024-09-20 | 1.49 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 65.48% |
| SDS241220C00033000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.85 | 0.00 | - | - | 1 | 50.44% |
| SDS250117C00033000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.90 | 0.00 | - | 18 | 27 | 67.41% |
| SDS260116C00033000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00033000 | 2024-03-22 3:39PM EDT | 2024-06-21 | 8.01 | 3.20 | 5.80 | 0.00 | - | 1 | 171 | 0.00% |
| SDS250117P00033000 | 2024-03-06 12:58PM EDT | 2025-01-17 | 8.40 | 7.10 | 11.00 | 0.00 | - | 1 | 5 | 69.17% |
| SDS260116P00033000 | 2023-11-29 2:08PM EDT | 2026-01-16 | 5.80 | 5.80 | 10.50 | 0.00 | - | - | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.