ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00031000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 323 | 54.69% |
| SDS240719C00031000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 55.86% |
| SDS240920C00031000 | 2024-05-06 12:14PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.15 | 0.00 | - | 2 | 25 | 52.93% |
| SDS250117C00031000 | 2024-05-15 2:20PM EDT | 2025-01-17 | 0.95 | 0.35 | 3.10 | 0.00 | - | 5 | 234 | 62.65% |
| SDS260116C00031000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 4.80 | 2.80 | 4.00 | 0.00 | - | 6 | 12 | 45.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00031000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 4.45 | 5.00 | 6.90 | 0.00 | - | 3 | 69 | 71.09% |
| SDS241220P00031000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 7.20 | 5.40 | 9.00 | 0.00 | - | - | 1 | 69.24% |
| SDS250117P00031000 | 2024-03-06 2:26PM EDT | 2025-01-17 | 6.80 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 64.89% |
© 2024 Yahoo. All rights reserved.