ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00028000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2,023 | 2,347 | 39.84% |
| SDS240719C00028000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.70 | 0.00 | - | 2,002 | 1,006 | 50.78% |
| SDS240920C00028000 | 2024-05-31 11:02AM EDT | 2024-09-20 | 0.85 | 0.40 | 2.85 | 0.00 | - | 15 | 178 | 70.70% |
| SDS241220C00028000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 3 | 58.33% |
| SDS260116C00028000 | 2024-04-02 3:39PM EDT | 2026-01-16 | 3.65 | 3.90 | 5.90 | 0.00 | - | 2 | 11 | 54.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00028000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 3.00 | 2.70 | 3.40 | 0.00 | - | 2 | 25 | 68.26% |
| SDS240719P00028000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 3.05 | 3.10 | 3.90 | 0.00 | - | 53 | 94 | 58.98% |
| SDS240920P00028000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 4.00 | 1.90 | 5.00 | 0.00 | - | 1 | 11 | 59.23% |
| SDS260116P00028000 | 2024-05-14 2:50PM EDT | 2026-01-16 | 6.50 | 4.80 | 9.00 | 0.00 | - | 3 | 10 | 56.93% |
© 2024 Yahoo. All rights reserved.