ProShares UltraShort S&P500 (SDS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621C00025000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.10 | +16.67% | 50 | 2,489 | 27.93% |
| SDS240719C00025000 | 2024-06-03 11:07AM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | +0.15 | +20.00% | 24 | 1,046 | 24.76% |
| SDS240920C00025000 | 2024-06-03 10:42AM EDT | 2024-09-20 | 1.34 | 1.40 | 1.80 | -0.61 | -31.28% | 10 | 419 | 29.91% |
| SDS241220C00025000 | 2024-05-31 9:38AM EDT | 2024-12-20 | 1.98 | 1.90 | 4.10 | 0.00 | - | 6 | 63 | 53.37% |
| SDS250117C00025000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 2.15 | 1.75 | 3.50 | 0.00 | - | 10 | 433 | 42.31% |
| SDS260116C00025000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 4.04 | 1.50 | 6.00 | 0.00 | - | 4 | 58 | 46.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDS240621P00025000 | 2024-06-03 10:51AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | +0.27 | +117.39% | 2 | 156 | 27.93% |
| SDS240719P00025000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.60 | +0.30 | +42.86% | 8 | 15 | 48.54% |
| SDS240920P00025000 | 2024-05-08 11:27AM EDT | 2024-09-20 | 1.20 | 1.05 | 3.70 | 0.00 | - | 5 | 19 | 70.31% |
| SDS250117P00025000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 2.59 | 2.00 | 2.55 | +0.04 | +1.57% | 1 | 777 | 34.06% |
| SDS260116P00025000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 4.55 | 3.90 | 6.50 | 0.00 | - | 2 | 654 | 53.00% |
© 2024 Yahoo. All rights reserved.